24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02885
24H 成交量$150.74万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.79万 | $3,269.17万 | -9.35% |
| 168 |
IOio.net
|
$0.1282 | $0.1529 | $0.1245 | $215.14万 | $6,290.66万 | -14.76% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 631 |
BANANABanana Gun
|
$3.125 | $3.47 | $3.06 | $15.93万 | $1,387.48万 | -9.08% |
| 49 |
FILFilecoin
|
$0.8041 | $0.9255 | $0.7709 | $1,529.19万 | $7.70亿 | -11.84% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $45.34万 | $1,371.01万 | -8.15% |
| 306 |
SENTSentient
|
$0.0191 | $0.02159 | $0.0188 | $78.78万 | $1.53亿 | -11.45% |
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.40万 | $2,909.71万 | -7.04% |
| 578 |
DCRDecred
|
$13.29 | $14.52 | $13.10 | $21.89万 | $2.54亿 | -8.28% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.75 | $2.95万 | — | -4.77% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.59万 | $3,455.87万 | -3.54% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.22万 | $217.62万 | 2.41% |
| 226 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $129.70万 | $3,470.33万 | -9.07% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 362 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.08万 | $2,821.32万 | -13.06% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.13 | $971.18 | $892.41 | $1,523.16万 | $6,568.21万 | -7.85% |
| 550 |
STEEM斯蒂姆币
|
$0.04707 | $0.05007 | $0.04634 | $27.22万 | $2,801.09万 | -3.76% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Optimism - BTC行情
以太坊 - BTC行情
Aave - BTC行情
Caldera - 比特币
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 比特币行情
Ether.fi - BTC行情
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Lido DAO - 加密货币行情
PAX Gold - 数字货币市值
Ether.fi - 比特币
比特币 - 加密货币行情
Virtuals - 比特币行情
币安币 - 数字货币市值
Virtuals - 比特币
币安人生 - BTC行情
BFUSD - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 比特币
Ethena - BTC行情
Ethena - 币种排行
Sei - 数字货币市值
Arbitrum - 比特币
Katana - 币种排行
以太经典 - 比特币
Shiba Inu - 加密货币行情
Shiba Inu - 币种排行
USD1 - 比特币
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
Lido DAO - 比特币
Injective - 加密货币行情
Filecoin - 数字货币市值
币安币 - 加密货币行情
Polkadot - 比特币
Pyth Network - 加密货币行情