Micron Technology (bStocks Tok
MUB · 美元计价
$901.96
-5.75%
≈ ￥5952.94
(-$55.05)
更新于 2026-10-30 07:45:01
24H 最高$973.78
24H 最低$895.76
今日开盘$957.01
24H 成交量$1,522.09万
流通市值$6,568.21万
24H 涨跌额(-$55.05)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $40.11万 | $3,269.17万 | -8.48% |
| 174 |
IOio.net
|
$0.1334 | $0.1529 | $0.1328 | $175.66万 | $6,290.66万 | -11.83% |
| 104 |
PLUMEPlume
|
$0.01483 | $0.01624 | $0.01439 | $433.45万 | $1.09亿 | -8.34% |
| 652 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.21 | $10.81万 | $1,387.48万 | -6.93% |
| 56 |
FILFilecoin
|
$0.8357 | $0.9255 | $0.81 | $1,279.60万 | $7.70亿 | -8.34% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 497 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
SAPIENSapien
|
$0.05233 | $0.05676 | $0.05144 | $42.47万 | $1,371.01万 | -6.55% |
| 310 |
SENTSentient
|
$0.01952 | $0.02167 | $0.01928 | $70.77万 | $1.53亿 | -9.08% |
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.86万 | $2,909.71万 | -4.06% |
| 594 |
DCRDecred
|
$13.6 | $14.54 | $13.44 | $18.95万 | $2.54亿 | -6.34% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $3.01万 | — | -4.44% |
| 433 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.39万 | $3,455.87万 | -1.51% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.53 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.94% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $103.15万 | $3,470.33万 | -6.70% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.31% |
| 373 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.69% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$901.96 | $973.78 | $895.76 | $1,522.09万 | $6,568.21万 | -5.75% |
| 534 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -3.32% |
相关站点
共 40 个
Ondo - 币种排行
EUR - 加密货币行情
World Liberty - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 币种排行
牛来 - BTC行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
MarsCoin - 比特币
Ethena - BTC行情
Aave - 币种排行
Injective - 数字货币市值
THORChain - 加密货币行情
USD1 - 比特币
Aptos - 比特币
EUR - BTC行情
币安币 - 币种排行
Bonk - 比特币行情
以太坊 - 比特币
Pendle - 以太坊ETH价格
Initia - 比特币
Bittensor - 比特币
Pump.fun - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - 数字货币市值
Celestia - BTC行情
Caldera - 币种排行
Optimism - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 比特币行情
THORChain - 加密货币行情
Aptos - 加密货币行情
World Liberty - 加密货币行情
Filecoin - BTC行情
Plasma - 比特币