24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8819
24H 成交量$1,582.97万
流通市值$7.70亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.48% |
| 171 |
IOio.net
|
$0.1325 | $0.1529 | $0.1245 | $216.69万 | $6,290.66万 | -9.93% |
| 103 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01366 | $544.03万 | $1.09亿 | -8.14% |
| 633 |
BANANABanana Gun
|
$3.183 | $3.47 | $3.06 | $15.68万 | $1,387.48万 | -6.22% |
| 51 |
FILFilecoin
|
$0.8443 | $0.9255 | $0.7709 | $1,582.97万 | $7.70亿 | -4.26% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
SAPIENSapien
|
$0.05158 | $0.05676 | $0.0502 | $41.95万 | $1,371.01万 | -5.53% |
| 323 |
SENTSentient
|
$0.01936 | $0.02146 | $0.01872 | $78.02万 | $1.53亿 | -8.72% |
| 363 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.00万 | $2,909.71万 | -3.44% |
| 578 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.09% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.19万 | — | -3.71% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.22万 | $3,455.87万 | 0.13% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -5.10% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 360 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $68.49万 | $2,821.32万 | -9.34% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$909.92 | $971.18 | $887.21 | $1,463.30万 | $6,568.21万 | -4.73% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
相关站点
共 40 个
Celestia - 数字货币市值
Pyth Network - 比特币
波场 - 比特币
Starknet - 加密货币行情
狗币 - 数字货币市值
Aptos - 加密货币行情
RWUSD - 币种排行
比特现金 - BTC行情
Raydium - 币种排行
Aster - 币种排行
THORChain - 数字货币市值
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
Gram - BTC行情
比特币 - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
Polkadot - 数字货币市值
艾达币 - BTC行情
Artificial - 以太坊ETH价格
Celo - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 币种排行
狗币 - 比特币
Polkadot - 数字货币市值
EUR - 数字货币市值
Sei - BTC行情
World Liberty - 币种排行
PAX Gold - 加密货币行情
USD1 - 数字货币市值
币安币 - 比特币
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
Zama - 加密货币行情
Pepe - 数字货币市值
Lido DAO - BTC行情