24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $38.80万 | $3,269.17万 | -8.19% |
| 174 |
IOio.net
|
$0.1344 | $0.1529 | $0.1328 | $165.56万 | $6,290.66万 | -11.46% |
| 103 |
PLUMEPlume
|
$0.01478 | $0.01634 | $0.01439 | $421.23万 | $1.09亿 | -9.16% |
| 659 |
BANANABanana Gun
|
$3.237 | $3.47 | $3.22 | $9.68万 | $1,387.48万 | -6.28% |
| 54 |
FILFilecoin
|
$0.8254 | $0.9255 | $0.81 | $1,206.12万 | $7.70亿 | -10.11% |
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $40.67万 | $1,371.01万 | -6.67% |
| 312 |
SENTSentient
|
$0.01943 | $0.02175 | $0.01928 | $66.92万 | $1.53亿 | -10.50% |
| 380 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.78万 | $2,909.71万 | -5.37% |
| 615 |
DCRDecred
|
$13.6 | $14.54 | $13.59 | $16.19万 | $2.54亿 | -6.14% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.02万 | — | -4.52% |
| 441 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.076 | $40.26万 | $3,455.87万 | -2.28% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.94 | $225.00 | $212.46 | $78.77万 | $217.62万 | 3.87% |
| 256 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $92.28万 | $3,470.33万 | -7.32% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $38.77万 | $239.36万 | 0.39% |
| 384 |
USTCTerraClassicUSD
|
$0.00463 | $0.00518 | $0.00459 | $51.35万 | $2,821.32万 | -10.27% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.6 | $973.78 | $898.61 | $1,429.15万 | $6,568.21万 | -6.14% |
| 534 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $27.26万 | $2,801.09万 | -3.41% |
相关站点
共 40 个
Worldcoin - 比特币
Celo - 币种排行
United Stables - 币种排行
Celestia - 加密货币行情
Starknet - BTC行情
Ethena - 以太坊ETH价格
Optimism - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 数字货币市值
Pump.fun - 币种排行
Sui - 比特币
恒星币 - 比特币
牛来 - 比特币行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 比特币
Pump.fun - 比特币
Solana - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 币种排行
Blur - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Blur - 加密货币行情
World Liberty - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
Celo - 比特币行情
Celestia - BTC行情
波场 - BTC行情
以太坊 - 币种排行
Injective - BTC行情
艾达币 - 比特币
Blur - 比特币
Artificial - 以太坊ETH价格