24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1675
24H 成交量$749.42万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.45万 | $3,266.25万 | -0.28% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.00万 | $6,252.92万 | 4.03% |
| 96 |
PLUMEPlume
|
$0.01601 | $0.01631 | $0.01554 | $336.14万 | $1.08亿 | 1.27% |
| 655 |
BANANABanana Gun
|
$3.419 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 1.58% |
| 77 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.88万 | $7.53亿 | 1.58% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 397 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $34.36万 | $2,785.13万 | 6.26% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.40万 | — | 3.05% |
| 522 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.20万 | $3,411.53万 | -0.87% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.71万 | $245.16万 | 4.60% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 2.83% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.70万 | $209.15万 | -1.94% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $970.34 | $906.06 | $1,238.22万 | $6,900.74万 | 6.21% |
| 336 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.92万 | $2,734.26万 | -0.60% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
Lorenzo - BTC行情
USDC - 数字货币市值
USD.AI - 比特币行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
莱特币 - 比特币行情
USD.AI - 数字货币市值
Celo - 比特币行情
Polkadot - 加密货币行情
Huma Finance - BTC行情
USD.AI - 比特币
Huma Finance - 币种排行
比特现金 - BTC行情
Lorenzo - 以太坊ETH价格
Tokamak - 数字货币市值
比特币 - BTC行情
狗币 - 比特币行情
Huma Finance - 以太坊ETH价格
USD1 - BTC行情
Tokamak - 加密货币行情
Filecoin - 币种排行
Aave - 比特币行情
Osmosis - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Zama - 比特币
Aster - 比特币行情
Renzo - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 比特币
Midnight - 加密货币行情
Vana - 币种排行
Plasma - 以太坊ETH价格
EUR - 币种排行
牛来 - 加密货币行情
狗币 - BTC行情
Tokamak - 数字货币市值