AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.43
5.88%
≈ ￥273.438
($2.30)
更新于 2026-10-28 16:50:01
24H 最高$43.44
24H 最低$39.11
今日开盘$39.13
24H 成交量$19.90万
流通市值$189.54万
24H 涨跌额($2.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 146 |
IOio.net
|
$0.1538 | $0.154 | $0.1413 | $151.57万 | $6,252.92万 | 7.18% |
| 92 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $340.12万 | $1.08亿 | 1.39% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $465.54万 | $7.53亿 | 1.90% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 629 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 2.36% |
| 113 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02124 | $232.89万 | $1.63亿 | 1.97% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.31万 | $2,785.13万 | 6.55% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 3.02% |
| 681 |
BBBBBB
|
$9.45 | $9.64 | $9.14 | $3.43万 | — | 3.39% |
| 530 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.63% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.99% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.45万 | $3,355.77万 | 3.26% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.41 | $30.91万 | $209.15万 | -1.79% |
| 543 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.64万 | $2,854.05万 | 1.38% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.39 | $972.29 | $912.13 | $1,293.18万 | $6,900.74万 | 5.66% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.23万 | $2,734.26万 | 1.10% |
相关站点
共 40 个
BFUSD - 比特币行情
Aave - 币种排行
Aster - 数字货币市值
Zama - BTC行情
Aerodrome - 比特币
LayerZero - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 比特币
Worldcoin - BTC行情
Hedera - 数字货币市值
Renzo - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 币种排行
USD1 - 以太坊ETH价格
币安币 - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 币种排行
Caldera - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情
RWUSD - 比特币
莱特币 - 币种排行
MarsCoin - 比特币
Animecoin - 比特币行情
Bubblemaps - 数字货币市值
EUR - 币种排行
以太坊 - 比特币
Hedera - 比特币
Aave - 币种排行
艾达币 - 以太坊ETH价格
狗币 - BTC行情
BFUSD - 比特币行情
Initia - 数字货币市值
Sui - 数字货币市值
Official Trump - 比特币行情
First Digital - 比特币行情
Plume - 加密货币行情