24H 最高$0.0914
24H 最低$0.0853
今日开盘$0.0854
24H 成交量$94.21万
流通市值$2,214.88万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UMAUMA
|
$0.343 | $0.345 | $0.324 | $11.74万 | $3,044.40万 | 4.89% |
| 251 |
IOio.net
|
$0.1357 | $0.139 | $0.1315 | $68.69万 | $5,559.34万 | 0.97% |
| 112 |
PLUMEPlume
|
$0.015 | $0.01551 | $0.01475 | $216.09万 | $1.03亿 | 1.35% |
| 670 |
BANANABanana Gun
|
$3.235 | $3.28 | $3.15 | $4.67万 | $1,279.38万 | 1.19% |
| 87 |
FILFilecoin
|
$0.86 | $0.8807 | $0.8402 | $328.36万 | $7.32亿 | 2.36% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 598 |
SAPIENSapien
|
$0.05257 | $0.05303 | $0.05056 | $12.76万 | $1,242.84万 | 1.74% |
| 171 |
SENTSentient
|
$0.01911 | $0.01974 | $0.01825 | $113.83万 | $1.35亿 | 3.24% |
| 496 |
OPGOpenGradient
|
$0.1253 | $0.1265 | $0.1197 | $21.82万 | $2,873.64万 | 1.21% |
| 505 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $21.24万 | $2.40亿 | -4.09% |
| 667 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.88万 | — | -3.78% |
| 625 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0763 | $10.21万 | $3,313.16万 | 1.54% |
| 318 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $227.51 | $217.58 | $47.74万 | $230.90万 | 0.56% |
| 514 |
SAHARASahara AI
|
$0.0075 | $0.00769 | $0.00739 | $20.49万 | $3,267.12万 | 1.22% |
| 528 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.10 | $61.75 | $19.47万 | $254.30万 | -0.78% |
| 576 |
USTCTerraClassicUSD
|
$0.00475 | $0.00479 | $0.0046 | $15.25万 | $2,611.21万 | 1.28% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$896.38 | $907.25 | $862.77 | $1,098.35万 | $6,145.67万 | 1.80% |
| 652 |
STEEM斯蒂姆币
|
$0.04899 | $0.04967 | $0.0475 | $7.68万 | $2,701.08万 | 1.62% |
相关站点
共 40 个
Virtuals - 币种排行
Radworks - 以太坊ETH价格
Gram - BTC行情
Sui - 币种排行
大零币 - 比特币
比特现金 - 比特币行情
KernelDAO - 比特币行情
PAX Gold - 比特币行情
Polkadot - 以太坊ETH价格
THORChain - 以太坊ETH价格
Injective - 比特币
Pyth Network - 比特币
Sophon - 比特币行情
Optimism - 数字货币市值
Plasma - 比特币
Particle - BTC行情
Chainlink - 比特币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
RE - BTC行情
Gram - 比特币行情
Gram - 比特币
瑞波币 - 比特币
PAX Gold - 比特币行情
以太坊 - 比特币
Chainlink - 比特币行情
USD1 - 比特币行情
Official Trump - 比特币行情
恒星币 - 比特币
币安币 - 币种排行
Starknet - 比特币行情
First Digital - 币种排行
EUR - BTC行情
Pendle - 数字货币市值
狗币 - 数字货币市值
Sophon - BTC行情
PAX Gold - 以太坊ETH价格
EigenCloud - BTC行情
Pendle - 数字货币市值
Optimism - BTC行情