24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04658
24H 成交量$157.81万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 172 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $219.98万 | $6,290.66万 | -8.32% |
| 105 |
PLUMEPlume
|
$0.01472 | $0.01615 | $0.01366 | $548.82万 | $1.09亿 | -4.91% |
| 624 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.93% |
| 51 |
FILFilecoin
|
$0.848 | $0.9255 | $0.7709 | $1,598.46万 | $7.70亿 | -3.56% |
| 548 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.67万 | $1,371.01万 | -4.81% |
| 292 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01763 | $89.63万 | $1.53亿 | -15.93% |
| 364 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $68.98万 | $2,909.71万 | 0.25% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.03万 | $2.54亿 | -4.62% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.24万 | — | -4.45% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 245 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.94万 | $3,470.33万 | -4.85% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
| 376 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -7.83% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$907.71 | $971.18 | $887.21 | $1,440.09万 | $6,568.21万 | -4.70% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
相关站点
共 40 个
Plasma - 加密货币行情
莱特币 - BTC行情
Sei - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 数字货币市值
恒星币 - BTC行情
Gram - 比特币行情
Arbitrum - 币种排行
Render - 加密货币行情
Curve DAO - 币种排行
BEAMX - 币种排行
USD1 - BTC行情
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
BEAMX - 比特币
Solana - 比特币
Tokamak - 币种排行
THORChain - 数字货币市值
Ether.fi - 币种排行
Worldcoin - BTC行情
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
Official Trump - 比特币行情
EUR - BTC行情
Celo - 比特币行情
Render - BTC行情
StraitsX XUSD - BTC行情
PancakeSwap - 币种排行
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 比特币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Pyth Network - 比特币
USDC - 币种排行
Arbitrum - 比特币行情
达世币 - 数字货币市值
Avalanche - 比特币行情