24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0945
24H 成交量$62.51万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.58万 | $3,269.17万 | -3.92% |
| 216 |
IOio.net
|
$0.1443 | $0.1531 | $0.1435 | $91.84万 | $6,290.66万 | -5.50% |
| 106 |
PLUMEPlume
|
$0.01514 | $0.01654 | $0.01504 | $319.67万 | $1.09亿 | -8.19% |
| 670 |
BANANABanana Gun
|
$3.371 | $3.48 | $3.33 | $6.71万 | $1,387.48万 | -2.66% |
| 55 |
FILFilecoin
|
$0.8758 | $0.9298 | $0.865 | $890.60万 | $7.70亿 | -5.55% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 380 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 498 |
SAPIENSapien
|
$0.0544 | $0.05676 | $0.0538 | $25.65万 | $1,371.01万 | -3.20% |
| 296 |
SENTSentient
|
$0.02028 | $0.02179 | $0.02012 | $60.90万 | $1.53亿 | -5.76% |
| 470 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $29.26万 | $2,909.71万 | -1.74% |
| 623 |
DCRDecred
|
$14.13 | $14.59 | $14.08 | $12.54万 | $2.54亿 | -3.02% |
| 690 |
BBBBBB
|
$9.06 | $9.55 | $8.96 | $2.88万 | — | -3.31% |
| 445 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $32.16万 | $3,455.87万 | 1.26% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.38 | $225.00 | $211.50 | $84.38万 | $217.62万 | 3.23% |
| 289 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $63.26万 | $3,470.33万 | -3.52% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $34.61万 | $239.36万 | 0.06% |
| 443 |
USTCTerraClassicUSD
|
$0.00491 | $0.00523 | $0.00488 | $32.41万 | $2,821.32万 | -6.12% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.86 | $981.82 | $898.61 | $1,574.85万 | $6,568.21万 | -6.62% |
| 525 |
STEEM斯蒂姆币
|
$0.0492 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | -0.77% |
相关站点
共 40 个
Chainlink - BTC行情
LITEB - 币种排行
Solana - 比特币行情
Ether.fi - 比特币
大零币 - 以太坊ETH价格
First Digital - 币种排行
Internet - 币种排行
First Digital - 加密货币行情
Aave - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 加密货币行情
Blur - 币种排行
Avalanche - 加密货币行情
应用链 - 以太坊ETH价格
USD1 - 数字货币市值
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 加密货币行情
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Artificial - 加密货币行情
Gram - BTC行情
Blur - 比特币
Ripple USD - BTC行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - BTC行情
Katana - 币种排行
Pepe - 加密货币行情
Particle - 数字货币市值
Plasma - 加密货币行情
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
莱特币 - BTC行情
Bittensor - 加密货币行情