24H 最高$0.1431
24H 最低$0.134
今日开盘$0.139
24H 成交量$9.83万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 210 |
IOio.net
|
$0.1501 | $0.1537 | $0.1435 | $91.47万 | $6,250.29万 | -0.20% |
| 95 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $359.61万 | $1.10亿 | 0.32% |
| 673 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.33 | $5.99万 | $1,385.72万 | 0.50% |
| 52 |
FILFilecoin
|
$0.9122 | $0.935 | $0.865 | $922.23万 | $7.68亿 | 3.11% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 499 |
SAPIENSapien
|
$0.05577 | $0.0565 | $0.0538 | $24.42万 | $1,362.22万 | 1.22% |
| 289 |
SENTSentient
|
$0.02105 | $0.0221 | $0.02078 | $60.98万 | $1.56亿 | -2.86% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.076 | $17.30万 | $3,413.59万 | 4.60% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $211.50 | $62.52万 | $222.59万 | 1.47% |
| 303 |
SAHARASahara AI
|
$0.00794 | $0.00799 | $0.00766 | $56.86万 | $3,436.55万 | 0.13% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.77 | $62.87 | $61.50 | $35.70万 | $238.47万 | 0.00% |
| 436 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $31.05万 | $2,868.26万 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.97 | $990.50 | $941.42 | $1,663.29万 | $7,148.44万 | -1.70% |
| 498 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04744 | $24.50万 | $2,772.73万 | 1.68% |
相关站点
共 40 个
Internet - BTC行情
牛来 - 比特币行情
BFUSD - 比特币行情
NFP - 币种排行
Celo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
USDC - 币种排行
艾达币 - 比特币行情
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Katana - 加密货币行情
莱特币 - 数字货币市值
Nillion - 比特币行情
USDC - 加密货币行情
Aptos - 数字货币市值
莱特币 - 比特币
Ripple USD - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币行情
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Internet - 比特币
NEAR Protocol - 比特币行情
Katana - 比特币
达世币 - 币种排行
Gram - 以太坊ETH价格
币安币 - 比特币
Gitcoin - 比特币行情
应用链 - 比特币
Sei - 加密货币行情
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
牛来 - BTC行情
狗币 - 比特币行情
比特币
Hedera - 数字货币市值
MarsCoin - 比特币
USDC - BTC行情
Caldera - 币种排行