Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.76
-4.73%
≈ ￥328.416
(-$2.47)
更新于 2026-10-30 17:05:01
24H 最高$52.62
24H 最低$48.64
今日开盘$52.23
24H 成交量$157.13万
流通市值$2,120.24万
24H 涨跌额(-$2.47)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -5.23% |
| 174 |
IOio.net
|
$0.1337 | $0.1529 | $0.1245 | $224.61万 | $6,290.66万 | -7.98% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 616 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $18.38万 | $1,387.48万 | -3.86% |
| 55 |
FILFilecoin
|
$0.8308 | $0.9255 | $0.7709 | $1,521.85万 | $7.70亿 | -6.54% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
SAPIENSapien
|
$0.05178 | $0.05676 | $0.0502 | $40.97万 | $1,371.01万 | -4.34% |
| 260 |
SENTSentient
|
$0.01803 | $0.02138 | $0.01752 | $115.69万 | $1.53亿 | -14.14% |
| 364 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $69.65万 | $2,909.71万 | -0.08% |
| 584 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -4.67% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.13% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
相关站点
共 40 个
莱特币 - 币种排行
Zama - 比特币行情
Caldera - 比特币行情
POL - 币种排行
MarsCoin - 数字货币市值
Lido DAO - 币种排行
PancakeSwap - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tokamak - 数字货币市值
USDC - 币种排行
Hedera - 以太坊ETH价格
Sui - 比特币
Aptos - 比特币
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
QQQB - 比特币行情
Filecoin - 数字货币市值
QQQB - 以太坊ETH价格
币安币 - 币种排行
PancakeSwap - 比特币行情
Shiba Inu - BTC行情
POL - 比特币
Tether Gold - 加密货币行情
Pyth Network - BTC行情
瑞波币 - 加密货币行情
Horizen - 币种排行
Gram - 数字货币市值
Ether.fi - 比特币
POL - 加密货币行情
莱特币 - 比特币
Zama - 以太坊ETH价格
Optimism - 比特币
Ethena - 加密货币行情
Hedera - 币种排行
Solana - BTC行情
Artificial - 比特币
Shiba Inu - 数字货币市值