24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $37.91万 | $3,269.17万 | -7.56% |
| 180 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $151.30万 | $6,290.66万 | -9.01% |
| 103 |
PLUMEPlume
|
$0.01494 | $0.01652 | $0.01439 | $413.84万 | $1.09亿 | -8.68% |
| 658 |
BANANABanana Gun
|
$3.286 | $3.48 | $3.24 | $9.62万 | $1,387.48万 | -5.36% |
| 55 |
FILFilecoin
|
$0.8364 | $0.9298 | $0.81 | $1,119.75万 | $7.70亿 | -9.11% |
| 511 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
SAPIENSapien
|
$0.05314 | $0.05676 | $0.05144 | $38.11万 | $1,371.01万 | -5.45% |
| 304 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.55万 | $1.53亿 | -7.71% |
| 380 |
OPGOpenGradient
|
$0.1165 | $0.122 | $0.1135 | $49.44万 | $2,909.71万 | -3.48% |
| 617 |
DCRDecred
|
$13.78 | $14.54 | $13.68 | $15.03万 | $2.54亿 | -5.23% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.96万 | — | -4.09% |
| 446 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.076 | $38.05万 | $3,455.87万 | 0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.99 | $225.00 | $212.21 | $77.73万 | $217.62万 | 4.03% |
| 257 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $86.67万 | $3,470.33万 | -6.68% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $36.46万 | $239.36万 | -0.02% |
| 411 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00463 | $43.39万 | $2,821.32万 | -9.23% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$905.09 | $973.78 | $898.61 | $1,423.11万 | $6,568.21万 | -6.04% |
| 540 |
STEEM斯蒂姆币
|
$0.04815 | $0.05007 | $0.04687 | $25.21万 | $2,801.09万 | -3.18% |
相关站点
共 40 个
First Digital - BTC行情
Starknet - 数字货币市值
Aptos - 比特币
Caldera - 比特币
RWUSD - 比特币行情
Aster - 加密货币行情
Pepe - 比特币行情
Pyth Network - 加密货币行情
Celo - 比特币
Bittensor - 比特币行情
Ethena - 比特币
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
LITEB - 以太坊ETH价格
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Blur - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 币种排行
USD1 - 加密货币行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Horizen - 以太坊ETH价格
莱特币 - 比特币
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pendle - 数字货币市值
Celo - 加密货币行情
USD1 - BTC行情
Raydium - BTC行情
Artificial Inu - 比特币
Raydium - 币种排行
瑞波币 - BTC行情
莱特币 - 加密货币行情
莱特币 - 数字货币市值
狗币 - BTC行情
POL - 数字货币市值