24H 最高$0.239
24H 最低$0.2177
今日开盘$0.2369
24H 成交量$22.93万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.56万 | $3,269.17万 | -4.96% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.28万 | $6,290.66万 | -7.85% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
| 621 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.81万 | $1,387.48万 | -4.06% |
| 52 |
FILFilecoin
|
$0.8383 | $0.9255 | $0.7709 | $1,544.19万 | $7.70亿 | -3.50% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 480 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
SAPIENSapien
|
$0.05134 | $0.05676 | $0.0502 | $41.75万 | $1,371.01万 | -4.73% |
| 273 |
SENTSentient
|
$0.01798 | $0.02138 | $0.01752 | $103.65万 | $1.53亿 | -13.85% |
| 364 |
OPGOpenGradient
|
$0.1194 | $0.122 | $0.1094 | $69.26万 | $2,909.71万 | 1.27% |
| 583 |
DCRDecred
|
$13.72 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -4.12% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.29万 | — | -4.04% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.99万 | $3,470.33万 | -4.24% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 392 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.19万 | $2,821.32万 | -7.49% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.48 | $971.18 | $887.21 | $1,440.00万 | $6,568.21万 | -4.94% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
相关站点
共 40 个
Worldcoin - 数字货币市值
莱特币 - BTC行情
EUR - 币种排行
Optimism - 币种排行
Sky - 比特币
达世币 - 比特币
Uniswap - 数字货币市值
Artificial - 加密货币行情
PancakeSwap - BTC行情
QQQB - 比特币行情
Shiba Inu - 比特币
Celo - 以太坊ETH价格
币安币 - 币种排行
USD.AI - 比特币
United Stables - 比特币
Pendle - 加密货币行情
Filecoin - BTC行情
牛来 - 币种排行
USDC - 数字货币市值
Avalanche - 数字货币市值
USD1 - 数字货币市值
Initia - 比特币
Aster - 以太坊ETH价格
瑞波币 - 币种排行
Ethena USDe - 比特币
瑞波币 - 比特币行情
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Ethena USDe - 加密货币行情
Virtuals - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 比特币行情
应用链 - 数字货币市值
Render - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - 比特币
Aptos - 币种排行