24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$38.74)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 191 |
IOio.net
|
$0.1481 | $0.1555 | $0.1435 | $106.31万 | $6,250.29万 | -4.33% |
| 94 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $349.82万 | $1.10亿 | -2.85% |
| 678 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.44% |
| 54 |
FILFilecoin
|
$0.9053 | $0.935 | $0.865 | $906.96万 | $7.68亿 | -0.53% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
SAPIENSapien
|
$0.05462 | $0.0565 | $0.0538 | $21.66万 | $1,362.22万 | -2.29% |
| 273 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $67.77万 | $1.56亿 | -4.17% |
| 321 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $52.58万 | $2,897.16万 | -0.58% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.56万 | $2.56亿 | -1.93% |
| 690 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $1.97万 | — | -4.39% |
| 545 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.13万 | $3,413.59万 | 1.27% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$218.9 | $220.58 | $202.92 | $74.21万 | $222.59万 | 7.57% |
| 286 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $63.52万 | $3,436.55万 | -0.13% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $40.69万 | $238.47万 | 0.40% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.19万 | $2,868.26万 | -2.54% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960 | $990.50 | $941.42 | $1,707.58万 | $7,148.44万 | -0.79% |
| 519 |
STEEM斯蒂姆币
|
$0.04856 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -0.47% |
相关站点
共 40 个
达世币 - BTC行情
大零币 - 比特币行情
Tokamak - 币种排行
以太坊 - BTC行情
Avalanche - BTC行情
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
Celo - 以太坊ETH价格
USDC - 比特币
Gram - 币种排行
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情
Ether.fi - 币种排行
Aave - 币种排行
波场 - 比特币行情
Sui - 币种排行
NEAR Protocol - 数字货币市值
Quant - 币种排行
United Stables - 比特币
LITEB - 数字货币市值
Pepe - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币行情
Internet - 比特币
波场 - 以太坊ETH价格
Katana - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币行情
Polkadot - 币种排行
Pump.fun - BTC行情
Caldera - 加密货币行情
比特现金 - 比特币
以太坊 - BTC行情
Chainlink - 数字货币市值
大零币 - BTC行情
艾达币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
大零币 - 币种排行
Optimism - 数字货币市值
大零币 - BTC行情