24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008302
24H 成交量$205.99万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 170 |
IOio.net
|
$0.1296 | $0.1529 | $0.1245 | $214.50万 | $6,290.66万 | -11.35% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 635 |
BANANABanana Gun
|
$3.153 | $3.47 | $3.06 | $15.21万 | $1,387.48万 | -6.33% |
| 53 |
FILFilecoin
|
$0.8126 | $0.9255 | $0.7709 | $1,487.35万 | $7.70亿 | -7.31% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
SAPIENSapien
|
$0.05107 | $0.05676 | $0.0502 | $44.90万 | $1,371.01万 | -6.29% |
| 327 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.88万 | $1.53亿 | -8.61% |
| 370 |
OPGOpenGradient
|
$0.1127 | $0.122 | $0.1094 | $64.38万 | $2,909.71万 | -5.53% |
| 579 |
DCRDecred
|
$13.41 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -6.49% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.05万 | — | -4.16% |
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.51% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$220.25 | $225.00 | $213.21 | $93.84万 | $217.62万 | 2.99% |
| 240 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.15万 | $3,470.33万 | -5.70% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.19% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $67.12万 | $2,821.32万 | -11.71% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$898.44 | $971.18 | $887.21 | $1,367.46万 | $6,568.21万 | -5.35% |
| 543 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.63万 | $2,801.09万 | -1.60% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Katana - BTC行情
Curve DAO - 币种排行
Bittensor - 币种排行
Ondo - 币种排行
Zama - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sei - 币种排行
RWUSD - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 比特币
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Horizen - 加密货币行情
Particle - 比特币行情
Gram - BTC行情
Ethena USDe - 比特币
Pyth Network - 币种排行
Polkadot - BTC行情
Arbitrum - BTC行情
Bonk - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 币种排行
Raydium - 比特币行情
艾达币 - 比特币
牛来 - 比特币行情
Pump.fun - BTC行情
POL - BTC行情
Hyperliquid - 比特币行情
Gram - 数字货币市值
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 数字货币市值
应用链 - 加密货币行情
波场 - 币种排行
Pyth Network - BTC行情