24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$460.20万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $12.06万 | $3,044.40万 | 3.66% |
| 255 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $67.09万 | $5,559.34万 | 1.42% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 93 |
FILFilecoin
|
$0.8658 | $0.8807 | $0.8446 | $302.85万 | $7.32亿 | 0.96% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 502 |
OPGOpenGradient
|
$0.1255 | $0.1265 | $0.1197 | $21.63万 | $2,873.64万 | 3.46% |
| 506 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.20万 | $2.40亿 | -4.38% |
| 667 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.90万 | — | -3.44% |
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.93万 | $3,313.16万 | 1.67% |
| 353 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.31万 | $230.90万 | -0.25% |
| 482 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $23.44万 | $3,267.12万 | 1.08% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$894.77 | $907.25 | $862.77 | $1,030.48万 | $6,145.67万 | 2.35% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
相关站点
共 40 个
Worldcoin - BTC行情
Prom - 加密货币行情
KernelDAO - BTC行情
Initia - 比特币
Blur - 比特币
Official Trump - 以太坊ETH价格
Reserve Rights - BTC行情
比特现金 - 以太坊ETH价格
Stacks - 比特币
Sei - 以太坊ETH价格
Ripple USD - 比特币行情
Zama - 比特币行情
BEAMX - 加密货币行情
瑞波币 - BTC行情
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Spark - BTC行情
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Reserve Rights - 比特币
KernelDAO - 比特币行情
NFP - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 比特币
EUR - 加密货币行情
Zama - 比特币行情
Hedera - 数字货币市值
Blur - BTC行情
Optimism - BTC行情
RE - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - 比特币行情
比特现金 - 数字货币市值
RE - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Stacks - 以太坊ETH价格
Optimism - 比特币行情
Caldera - 币种排行