24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.135
24H 成交量$220.20万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.74万 | $3,269.17万 | -5.80% |
| 174 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $219.96万 | $6,290.66万 | -8.13% |
| 105 |
PLUMEPlume
|
$0.01474 | $0.01615 | $0.01366 | $548.59万 | $1.09亿 | -4.47% |
| 624 |
BANANABanana Gun
|
$3.207 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -4.67% |
| 50 |
FILFilecoin
|
$0.8424 | $0.9255 | $0.7709 | $1,595.23万 | $7.70亿 | -3.84% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 526 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
SAPIENSapien
|
$0.05155 | $0.05676 | $0.0502 | $41.66万 | $1,371.01万 | -4.91% |
| 284 |
SENTSentient
|
$0.01772 | $0.02138 | $0.01752 | $94.64万 | $1.53亿 | -15.66% |
| 363 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $68.94万 | $2,909.71万 | 0.42% |
| 582 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $23.03万 | $2.54亿 | -4.40% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.32万 | — | -4.45% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.70万 | $3,455.87万 | 1.28% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.31 | $225.00 | $213.91 | $100.39万 | $217.62万 | 2.31% |
| 245 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.61% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.45万 | $239.36万 | -0.06% |
| 375 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $66.43万 | $2,821.32万 | -8.22% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$904.16 | $971.18 | $887.21 | $1,439.50万 | $6,568.21万 | -4.98% |
| 541 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $30.66万 | $2,801.09万 | -0.65% |
相关站点
共 40 个
POL - 以太坊ETH价格
以太坊 - 比特币
Uniswap - BTC行情
Ethena USDe - 币种排行
POL - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gram - BTC行情
Quant - 比特币
Filecoin - BTC行情
Gram - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币
应用链 - 比特币行情
牛来 - 加密货币行情
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
USDC - BTC行情
Artificial - 加密货币行情
Sky - 比特币行情
Aptos - BTC行情
LayerZero - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
POL - 比特币
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
大零币 - 比特币行情
Gitcoin - 比特币
Ether.fi - 比特币行情
BEAMX - 比特币
USDC - 比特币
Gitcoin - 币种排行
以太坊 - 数字货币市值