24H 最高$0.00507
24H 最低$0.00401
今日开盘$0.00502
24H 成交量$442.37万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.74万 | $3,269.17万 | -5.25% |
| 173 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.56万 | $6,290.66万 | -8.11% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.77万 | $1.09亿 | -2.75% |
| 620 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.06 | $17.90万 | $1,387.48万 | -4.27% |
| 53 |
FILFilecoin
|
$0.8361 | $0.9255 | $0.7709 | $1,538.48万 | $7.70亿 | -4.24% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 481 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $41.58万 | $1,371.01万 | -5.15% |
| 268 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $107.64万 | $1.53亿 | -14.44% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $70.04万 | $2,909.71万 | 2.56% |
| 583 |
DCRDecred
|
$13.71 | $14.50 | $13.10 | $22.71万 | $2.54亿 | -3.99% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.84万 | $3,455.87万 | 2.06% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.96% |
| 249 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $126.94万 | $3,470.33万 | -5.46% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 395 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $61.43万 | $2,821.32万 | -8.47% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.25 | $971.18 | $887.21 | $1,436.30万 | $6,568.21万 | -5.08% |
| 546 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.48万 | $2,801.09万 | -0.81% |
相关站点
共 40 个
Avalanche - 加密货币行情
QQQB - 比特币
NEAR Protocol - 币种排行
USD1 - 币种排行
Curve DAO - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
BFUSD - 比特币行情
艾达币 - 币种排行
United Stables - 加密货币行情
Internet - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
Celo - 比特币行情
Starknet - 数字货币市值
Horizen - 比特币行情
Optimism - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 币种排行
BEAMX - 以太坊ETH价格
BEAMX - 加密货币行情
Pump.fun - 加密货币行情
Aave - 币种排行
QQQB - 比特币
Zama - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 币种排行
Starknet - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币
大零币 - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
艾达币 - 币种排行
Shiba Inu - BTC行情