24H 最高$18.98
24H 最低$17.30
今日开盘$18.57
24H 成交量$49.11万
流通市值—
24H 涨跌额(-$1.16)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
UMAUMA
|
$0.332 | $0.357 | $0.325 | $38.28万 | $3,269.17万 | -6.74% |
| 178 |
IOio.net
|
$0.1386 | $0.1529 | $0.1332 | $154.81万 | $6,290.66万 | -9.29% |
| 102 |
PLUMEPlume
|
$0.01508 | $0.01648 | $0.01439 | $415.85万 | $1.09亿 | -8.33% |
| 657 |
BANANABanana Gun
|
$3.296 | $3.48 | $3.24 | $9.81万 | $1,387.48万 | -5.01% |
| 55 |
FILFilecoin
|
$0.8381 | $0.9269 | $0.81 | $1,159.36万 | $7.70亿 | -9.32% |
| 513 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
SAPIENSapien
|
$0.0533 | $0.05676 | $0.05144 | $38.64万 | $1,371.01万 | -5.66% |
| 308 |
SENTSentient
|
$0.01973 | $0.02179 | $0.01928 | $66.75万 | $1.53亿 | -8.49% |
| 381 |
OPGOpenGradient
|
$0.1166 | $0.122 | $0.1135 | $50.12万 | $2,909.71万 | -4.03% |
| 620 |
DCRDecred
|
$13.9 | $14.54 | $13.68 | $14.98万 | $2.54亿 | -4.07% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.95万 | — | -4.19% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.65万 | $3,455.87万 | -0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.08 | $225.00 | $212.21 | $77.48万 | $217.62万 | 4.26% |
| 259 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $87.37万 | $3,470.33万 | -6.31% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $36.66万 | $239.36万 | 0.63% |
| 384 |
USTCTerraClassicUSD
|
$0.00469 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -9.63% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$901.82 | $973.78 | $898.61 | $1,424.31万 | $6,568.21万 | -6.44% |
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Zama - 比特币
Shiba Inu - 比特币行情
Hedera - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 比特币
USD1 - 币种排行
Optimism - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 数字货币市值
Official Trump - 比特币
Solana - 币种排行
Gram - 比特币行情
Ondo - 数字货币市值
Celo - 币种排行
Sui - 比特币行情
Sei - 加密货币行情
Sui - 币种排行
Ether.fi - 比特币
Haedal - 比特币
莱特币 - 比特币行情
PancakeSwap - 以太坊ETH价格
币安币 - 币种排行
Aptos - 数字货币市值
Bittensor - BTC行情
币安币 - 数字货币市值
Hedera - 比特币
Celo - 比特币
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Pyth Network - 比特币行情