24H 最高$0.1438
24H 最低$0.1375
今日开盘$0.1385
24H 成交量$31.54万
流通市值$2,872.16万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.58万 | $3,266.25万 | -0.86% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01631 | $0.01557 | $329.27万 | $1.08亿 | 0.06% |
| 657 |
BANANABanana Gun
|
$3.389 | $3.49 | $3.36 | $6.26万 | $1,353.50万 | 0.92% |
| 79 |
FILFilecoin
|
$0.882 | $0.9232 | $0.8783 | $488.63万 | $7.53亿 | -0.65% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0549 | $11.31万 | $1,361.66万 | -0.18% |
| 187 |
SENTSentient
|
$0.02159 | $0.02315 | $0.02151 | $104.92万 | $1.63亿 | -4.09% |
| 315 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1141 | $49.42万 | $2,785.13万 | 5.07% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.74万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.49 | $9.64 | $9.31 | $2.68万 | — | 1.72% |
| 530 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0761 | $17.41万 | $3,411.53万 | -4.15% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$214 | $218.35 | $188.91 | $90.28万 | $245.16万 | 13.13% |
| 155 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00768 | $145.57万 | $3,355.77万 | 3.91% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.93 | $63.23 | $61.76 | $34.88万 | $209.15万 | -1.79% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.31 | $980.47 | $914.16 | $1,350.38万 | $6,900.74万 | 6.11% |
| 464 |
STEEM斯蒂姆币
|
$0.04854 | $0.04927 | $0.04771 | $24.92万 | $2,734.26万 | -0.10% |
相关站点
共 40 个
Haedal - BTC行情
Bubblemaps - 币种排行
Official Trump - 比特币行情
Huma Finance - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 比特币行情
MegaETH - BTC行情
EUR - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 数字货币市值
EUR - 数字货币市值
USDC - 币种排行
Bubblemaps - 币种排行
波场 - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 比特币
Plume - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 比特币
Polkadot - 比特币
Tokamak - 数字货币市值
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
Solana - 币种排行
瑞波币 - BTC行情
比特币 - 数字货币市值
狗币 - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Artificial - BTC行情
Official Trump - 加密货币行情
Solana - 加密货币行情
Worldcoin - 币种排行