24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $48.68万 | $3,269.17万 | -7.18% |
| 171 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $218.65万 | $6,290.66万 | -10.03% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 622 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -5.22% |
| 51 |
FILFilecoin
|
$0.8397 | $0.9255 | $0.7709 | $1,586.94万 | $7.70亿 | -5.14% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.58% |
| 326 |
SENTSentient
|
$0.01896 | $0.02138 | $0.01872 | $77.80万 | $1.53亿 | -10.82% |
| 363 |
OPGOpenGradient
|
$0.1177 | $0.122 | $0.1094 | $68.85万 | $2,909.71万 | -1.18% |
| 581 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $23.05万 | $2.54亿 | -5.22% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.25万 | — | -4.66% |
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.63万 | $3,455.87万 | -0.13% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $213.91 | $100.44万 | $217.62万 | 2.30% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $128.06万 | $3,470.33万 | -5.11% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.52万 | $239.36万 | -0.06% |
| 371 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -9.18% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.11 | $971.18 | $887.21 | $1,447.43万 | $6,568.21万 | -5.59% |
| 539 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -0.89% |
相关站点
共 40 个
BFUSD - 数字货币市值
Quant - 比特币
Particle - BTC行情
Pendle - 币种排行
Render - 比特币行情
达世币 - BTC行情
Bubblemaps - 比特币行情
Lido DAO - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
Injective - 比特币
Hedera - 比特币
Celo - 比特币
Pendle - 加密货币行情
Plasma - BTC行情
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 比特币行情
PAX Gold - 币种排行
USDC - BTC行情
Pump.fun - 比特币行情
瑞波币 - 比特币
莱特币 - 比特币
狗币 - 以太坊ETH价格
Avalanche - 比特币
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Avalanche - 比特币行情
Ripple USD - 币种排行
Filecoin - 加密货币行情
PancakeSwap - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值