24H 最高$0.02628
24H 最低$0.02328
今日开盘$0.02597
24H 成交量$73.17万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
UMAUMA
|
$0.318 | $0.355 | $0.314 | $41.70万 | $3,269.17万 | -10.17% |
| 169 |
IOio.net
|
$0.1296 | $0.1529 | $0.1276 | $192.81万 | $6,290.66万 | -14.57% |
| 107 |
PLUMEPlume
|
$0.01458 | $0.01623 | $0.01439 | $448.51万 | $1.09亿 | -9.94% |
| 646 |
BANANABanana Gun
|
$3.098 | $3.47 | $3.06 | $12.45万 | $1,387.48万 | -10.23% |
| 52 |
FILFilecoin
|
$0.8004 | $0.9255 | $0.7842 | $1,400.71万 | $7.70亿 | -12.68% |
| 528 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 450 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 505 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
SAPIENSapien
|
$0.05102 | $0.05676 | $0.05088 | $43.68万 | $1,371.01万 | -9.06% |
| 305 |
SENTSentient
|
$0.01918 | $0.02162 | $0.01901 | $75.41万 | $1.53亿 | -11.20% |
| 377 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1115 | $56.66万 | $2,909.71万 | -6.78% |
| 598 |
DCRDecred
|
$13.5 | $14.54 | $13.43 | $19.63万 | $2.54亿 | -7.09% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.76 | $2.95万 | — | -4.76% |
| 430 |
LISTALista DAO
|
$0.0752 | $0.0834 | $0.0739 | $44.62万 | $3,455.87万 | -5.41% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $225.00 | $212.71 | $81.47万 | $217.62万 | 3.07% |
| 227 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00708 | $115.02万 | $3,470.33万 | -9.23% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.18% |
| 363 |
USTCTerraClassicUSD
|
$0.00448 | $0.00515 | $0.0044 | $59.92万 | $2,821.32万 | -12.67% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$901.31 | $973.78 | $895.76 | $1,518.60万 | $6,568.21万 | -6.66% |
| 550 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.0467 | $26.06万 | $2,801.09万 | -4.56% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - 数字货币市值
Bonk - 币种排行
Filecoin - 比特币
United Stables - 数字货币市值
Blur - BTC行情
Quant - 比特币
Pendle - 币种排行
Shiba Inu - 以太坊ETH价格
Pendle - 数字货币市值
Injective - 数字货币市值
World Liberty - 加密货币行情
Solana - 币种排行
MarsCoin - 币种排行
LayerZero - 数字货币市值
Injective - 币种排行
Initia - 币种排行
Nillion - 币种排行
莱特币 - BTC行情
Plasma - 币种排行
应用链 - 币种排行
THORChain - 数字货币市值
Pendle - 比特币
Lido DAO - 比特币
Solana - BTC行情
Celo - 币种排行
牛来 - BTC行情
Gitcoin - 加密货币行情
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币
Blur - 比特币
Official Trump - BTC行情
狗币 - BTC行情
Solana - 数字货币市值
Tokamak - 币种排行
Artificial - 以太坊ETH价格