24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001224
24H 成交量$122.32万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $48.68万 | $3,269.17万 | -7.18% |
| 171 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $218.65万 | $6,290.66万 | -10.03% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 622 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -5.22% |
| 51 |
FILFilecoin
|
$0.8397 | $0.9255 | $0.7709 | $1,586.94万 | $7.70亿 | -5.14% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.58% |
| 326 |
SENTSentient
|
$0.01896 | $0.02138 | $0.01872 | $77.80万 | $1.53亿 | -10.82% |
| 363 |
OPGOpenGradient
|
$0.1177 | $0.122 | $0.1094 | $68.85万 | $2,909.71万 | -1.18% |
| 581 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $23.05万 | $2.54亿 | -5.22% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.25万 | — | -4.66% |
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.63万 | $3,455.87万 | -0.13% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $213.91 | $100.44万 | $217.62万 | 2.30% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $128.06万 | $3,470.33万 | -5.11% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.52万 | $239.36万 | -0.06% |
| 371 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -9.18% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.11 | $971.18 | $887.21 | $1,447.43万 | $6,568.21万 | -5.59% |
| 539 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -0.89% |
相关站点
共 40 个
Ethena - 比特币
波场 - 以太坊ETH价格
Curve DAO - 币种排行
Aster - BTC行情
PancakeSwap - 比特币
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
Nillion - 币种排行
比特币
RWUSD - BTC行情
Particle - 比特币
Horizen - 数字货币市值
THORChain - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Ethena USDe - 以太坊ETH价格
Ethena - 加密货币行情
Render - 数字货币市值
恒星币 - BTC行情
World Liberty - BTC行情
应用链 - 比特币行情
Ether.fi - 数字货币市值
BEAMX - 数字货币市值
Internet - 数字货币市值
比特现金 - 币种排行
波场 - 数字货币市值
EUR - 比特币
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 币种排行
Arbitrum - 比特币
Bubblemaps - 比特币行情
PancakeSwap - 币种排行
USD1 - 比特币行情
瑞波币 - BTC行情