24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07435
24H 成交量$13.74万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.07万 | $3,266.25万 | -0.57% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $162.46万 | $6,252.92万 | 0.00% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $326.77万 | $1.08亿 | 0.06% |
| 655 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $6.07万 | $1,353.50万 | 0.50% |
| 77 |
FILFilecoin
|
$0.8913 | $0.9232 | $0.8783 | $494.33万 | $7.53亿 | -0.61% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 606 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.25万 | $1,361.66万 | -0.90% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $90.47万 | $1.63亿 | -3.58% |
| 312 |
OPGOpenGradient
|
$0.1212 | $0.1222 | $0.1153 | $49.94万 | $2,785.13万 | 2.54% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.90万 | $2.50亿 | 2.41% |
| 686 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.37万 | — | -2.42% |
| 521 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.03% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$217.24 | $218.35 | $193.13 | $79.44万 | $245.16万 | 12.39% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.07万 | $3,355.77万 | 2.60% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $63.00 | $61.72 | $35.08万 | $209.15万 | -1.83% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.88万 | $2,854.05万 | -0.59% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.9 | $980.47 | $923.54 | $1,314.77万 | $6,900.74万 | 5.12% |
| 468 |
STEEM斯蒂姆币
|
$0.04901 | $0.04927 | $0.04771 | $23.57万 | $2,734.26万 | 0.66% |
相关站点
共 40 个
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 币种排行
Zama - 比特币行情
MarsCoin - BTC行情
United Stables - 比特币行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
艾达币 - 比特币
Katana - 比特币
Uniswap - 加密货币行情
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Optimism - 币种排行
Vana - 比特币
Ondo - 比特币行情
Sui - 币种排行
Artificial Inu - BTC行情
Starknet - 加密货币行情
Chainlink - 比特币行情
Hedera - 币种排行
Pepe - BTC行情
Ethena - BTC行情
瑞波币 - 比特币
Starknet - 加密货币行情
Artificial - 数字货币市值
Caldera - 币种排行
Ripple USD - BTC行情
Ripple USD - BTC行情
USD1 - 数字货币市值
Aerodrome - 加密货币行情
Celo - 数字货币市值
Pepe - 币种排行
NFP - 币种排行
以太坊 - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 币种排行
Midnight - BTC行情
Artificial Inu - 币种排行
Aerodrome - 币种排行