24H 最高$0.116
24H 最低$0.1091
今日开盘$0.113
24H 成交量$357.73万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 158 |
IOio.net
|
$0.1475 | $0.1555 | $0.1471 | $148.85万 | $6,250.29万 | -1.07% |
| 97 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01557 | $330.16万 | $1.10亿 | -2.91% |
| 675 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.38 | $5.07万 | $1,385.72万 | -1.49% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 601 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $13.09万 | $1,362.22万 | -2.14% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 182 |
SAHARASahara AI
|
$0.00779 | $0.00829 | $0.00775 | $122.66万 | $3,436.55万 | -1.77% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 557 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00504 | $16.56万 | $2,868.26万 | -1.75% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.15 | $990.50 | $947.07 | $1,669.55万 | $7,148.44万 | -0.97% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Midnight - 比特币
MegaETH - 加密货币行情
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Solana - BTC行情
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 比特币
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Renzo - BTC行情
比特现金 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币
Pepe - 比特币
PAX Gold - 比特币
LITEB - 数字货币市值
Gitcoin - 比特币
Injective - 币种排行
达世币 - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Internet - BTC行情
Internet - 币种排行
Internet - 加密货币行情
Pepe - 比特币
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Blur - 比特币
莱特币 - 加密货币行情