24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 170 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $217.50万 | $6,290.66万 | -10.04% |
| 103 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01366 | $546.52万 | $1.09亿 | -7.81% |
| 622 |
BANANABanana Gun
|
$3.208 | $3.47 | $3.06 | $17.18万 | $1,387.48万 | -5.20% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.43万 | $7.70亿 | -4.94% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 520 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -5.68% |
| 336 |
SENTSentient
|
$0.01934 | $0.02141 | $0.01872 | $75.51万 | $1.53亿 | -9.50% |
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.87% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.21万 | $3,455.87万 | -0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.02 | $225.00 | $213.91 | $99.92万 | $217.62万 | 2.66% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -9.72% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$905.06 | $971.18 | $887.21 | $1,447.60万 | $6,568.21万 | -5.60% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.68% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 数字货币市值
狗币 - BTC行情
Arbitrum - BTC行情
Ethena USDe - 币种排行
PAX Gold - BTC行情
Curve DAO - 数字货币市值
Bittensor - 币种排行
Ethena - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
牛来 - 比特币
USDC - BTC行情
Ether.fi - 加密货币行情
Render - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - BTC行情
Render - BTC行情
Sei - 比特币
Gram - 加密货币行情
EUR - 数字货币市值
Solana - 加密货币行情
Horizen - 加密货币行情
THORChain - 数字货币市值
艾达币 - 比特币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
达世币 - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 加密货币行情