24H 最高$0.00476
24H 最低$0.0041
今日开盘$0.00473
24H 成交量$76.86万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UMAUMA
|
$0.326 | $0.355 | $0.323 | $39.86万 | $3,269.17万 | -8.17% |
| 173 |
IOio.net
|
$0.1339 | $0.1529 | $0.1328 | $175.44万 | $6,290.66万 | -11.56% |
| 103 |
PLUMEPlume
|
$0.01491 | $0.01627 | $0.01439 | $433.55万 | $1.09亿 | -8.36% |
| 654 |
BANANABanana Gun
|
$3.225 | $3.47 | $3.22 | $10.69万 | $1,387.48万 | -6.28% |
| 56 |
FILFilecoin
|
$0.8369 | $0.9255 | $0.81 | $1,274.37万 | $7.70亿 | -8.57% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
SAPIENSapien
|
$0.05251 | $0.05676 | $0.05144 | $42.16万 | $1,371.01万 | -6.23% |
| 310 |
SENTSentient
|
$0.01965 | $0.02167 | $0.01928 | $70.52万 | $1.53亿 | -8.65% |
| 379 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.70万 | $2,909.71万 | -3.81% |
| 598 |
DCRDecred
|
$13.59 | $14.54 | $13.44 | $18.61万 | $2.54亿 | -6.41% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.33% |
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.40万 | $3,455.87万 | -1.39% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.6 | $225.00 | $212.71 | $81.05万 | $217.62万 | 3.92% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $102.00万 | $3,470.33万 | -6.70% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.39% |
| 377 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.50% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.69 | $973.78 | $895.76 | $1,517.74万 | $6,568.21万 | -5.75% |
| 530 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04687 | $28.20万 | $2,801.09万 | -2.73% |
相关站点
共 40 个
Internet - 比特币
Uniswap - 币种排行
Artificial Inu - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - BTC行情
Lido DAO - 比特币
Gram - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 币种排行
Solana - 比特币行情
USDC - 加密货币行情
应用链 - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
应用链 - 数字货币市值
Official Trump - 加密货币行情
Zama - 比特币
Injective - 加密货币行情
Particle - BTC行情
Raydium - 数字货币市值
LayerZero - 数字货币市值
Raydium - 加密货币行情
BFUSD - 比特币行情
比特币 - 币种排行
THORChain - 比特币
Bittensor - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 币种排行
Nillion - 以太坊ETH价格
THORChain - 比特币
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Pendle - 以太坊ETH价格
比特现金 - 比特币行情
United Stables - 加密货币行情
Polkadot - 比特币
Starknet - 数字货币市值
Pump.fun - BTC行情