24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1008
24H 成交量$48.45万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.44万 | $3,269.17万 | -5.78% |
| 172 |
IOio.net
|
$0.1303 | $0.1529 | $0.1245 | $212.90万 | $6,290.66万 | -10.69% |
| 107 |
PLUMEPlume
|
$0.01458 | $0.01615 | $0.01406 | $487.03万 | $1.09亿 | -5.88% |
| 636 |
BANANABanana Gun
|
$3.158 | $3.47 | $3.06 | $15.38万 | $1,387.48万 | -6.01% |
| 52 |
FILFilecoin
|
$0.8136 | $0.9255 | $0.7709 | $1,508.91万 | $7.70亿 | -7.21% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
SAPIENSapien
|
$0.05133 | $0.05676 | $0.0502 | $45.13万 | $1,371.01万 | -5.64% |
| 321 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.64万 | $1.53亿 | -9.13% |
| 366 |
OPGOpenGradient
|
$0.1136 | $0.122 | $0.1094 | $65.15万 | $2,909.71万 | -5.10% |
| 579 |
DCRDecred
|
$13.44 | $14.50 | $13.10 | $22.35万 | $2.54亿 | -6.60% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.38% |
| 425 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.58万 | $3,455.87万 | 0.00% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.11 | $225.00 | $212.86 | $93.90万 | $217.62万 | 3.10% |
| 236 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $126.82万 | $3,470.33万 | -5.44% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.20万 | $239.36万 | -0.32% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.5 | $971.18 | $887.21 | $1,349.01万 | $6,568.21万 | -5.00% |
| 530 |
STEEM斯蒂姆币
|
$0.04744 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -0.40% |
相关站点
共 40 个
Shiba Inu - 比特币行情
PAX Gold - 数字货币市值
THORChain - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 比特币行情
Tokamak - 币种排行
Celestia - 比特币行情
Sui - 比特币行情
Injective - 数字货币市值
Quant - 加密货币行情
Horizen - 比特币行情
Solana - 比特币行情
BFUSD - 比特币
Artificial - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
大零币 - 币种排行
Gitcoin - 加密货币行情
比特币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Gram - 币种排行
应用链 - 币种排行
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Internet - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Celo - 比特币
Injective - 比特币
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Sei - 以太坊ETH价格
Zama - 币种排行
Pepe - 加密货币行情
Optimism - 币种排行
Uniswap - 比特币