24H 最高$0.54
24H 最低$0.5035
今日开盘$0.5304
24H 成交量$111.84万
流通市值$4,416.96万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 171 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.04万 | $6,252.92万 | 4.97% |
| 96 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $339.12万 | $1.08亿 | 1.78% |
| 653 |
BANANABanana Gun
|
$3.436 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.63% |
| 77 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $458.58万 | $7.53亿 | 2.35% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.02万 | $1,361.66万 | 2.00% |
| 116 |
SENTSentient
|
$0.02181 | $0.02332 | $0.02078 | $229.10万 | $1.63亿 | 4.60% |
| 416 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $32.22万 | $2,785.13万 | 6.89% |
| 479 |
DCRDecred
|
$14.63 | $15.00 | $14.04 | $22.24万 | $2.50亿 | 3.03% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.13万 | $3,411.53万 | -0.88% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.23 | $208.84 | $180.12 | $120.83万 | $245.16万 | 5.12% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 445 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $63.97 | $62.58 | $28.18万 | $209.15万 | -1.86% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.11 | $969.57 | $906.06 | $1,231.07万 | $6,900.74万 | 6.36% |
| 330 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.54万 | $2,734.26万 | -1.07% |
相关站点
共 40 个
Tokamak - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 比特币
Bubblemaps - 加密货币行情
USDC - BTC行情
以太坊 - BTC行情
Injective - 比特币行情
达世币 - BTC行情
Gitcoin - BTC行情
Solana - 币种排行
Official Trump - 币种排行
Injective - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - BTC行情
Renzo - BTC行情
USDC - 数字货币市值
波场 - 数字货币市值
NFP - 币种排行
Nillion - 币种排行
Gram - 比特币行情
Gram - BTC行情
Ripple USD - 币种排行
Ripple USD - 比特币
达世币 - 比特币行情
Synapse - 以太坊ETH价格
NFP - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
Animecoin - 币种排行
币安币 - 币种排行
NFP - 币种排行
Hyperliquid - 数字货币市值
Hedera - BTC行情
Solana - 以太坊ETH价格
波场 - BTC行情
Brevis - 比特币行情
USD.AI - BTC行情
LayerZero - BTC行情
MarsCoin - 加密货币行情