24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 166 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $126.28万 | $6,252.92万 | 3.54% |
| 96 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $335.54万 | $1.08亿 | 0.89% |
| 655 |
BANANABanana Gun
|
$3.418 | $3.44 | $3.31 | $6.52万 | $1,353.50万 | 1.73% |
| 77 |
FILFilecoin
|
$0.9081 | $0.9232 | $0.8813 | $451.84万 | $7.53亿 | 0.95% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.45% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.25万 | $1.63亿 | 3.48% |
| 406 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.82万 | $2,785.13万 | 6.44% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.35万 | — | 2.83% |
| 524 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.06万 | $3,411.53万 | -0.75% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.92万 | $245.16万 | 4.49% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.82万 | $209.15万 | -1.91% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.54万 | $2,854.05万 | 2.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.44 | $969.57 | $906.06 | $1,236.94万 | $6,900.74万 | 5.85% |
| 337 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.73万 | $2,734.26万 | -0.90% |
相关站点
共 40 个
波场 - 比特币行情
大零币 - 数字货币市值
Tether Gold - 比特币
Official Trump - 加密货币行情
RWUSD - 加密货币行情
比特币
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - BTC行情
以太坊 - 比特币行情
波场 - 加密货币行情
Initia - 加密货币行情
USD1 - 比特币
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Tree - 比特币行情
以太坊 - 加密货币行情
USDC - 币种排行
Osmosis - 加密货币行情
Gram - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 比特币行情
PancakeSwap - 比特币行情
NFP - 比特币行情
Synapse - 币种排行
USD1 - 数字货币市值
恒星币 - 币种排行
Vana - BTC行情
Arbitrum - 加密货币行情
Tether Gold - BTC行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
Internet - BTC行情
Tokamak - 比特币行情
以太坊 - 比特币行情