Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.73
-11.91%
≈ ￥44.418
(-$0.91)
更新于 2026-10-31 21:10:01
24H 最高$8.02
24H 最低$6.30
今日开盘$7.64
24H 成交量$540.17万
流通市值$708.42万
24H 涨跌额(-$0.91)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $12.06万 | $3,044.40万 | 3.66% |
| 255 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $67.09万 | $5,559.34万 | 1.42% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 93 |
FILFilecoin
|
$0.8658 | $0.8807 | $0.8446 | $302.85万 | $7.32亿 | 0.96% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 502 |
OPGOpenGradient
|
$0.1255 | $0.1265 | $0.1197 | $21.63万 | $2,873.64万 | 3.46% |
| 506 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.20万 | $2.40亿 | -4.38% |
| 667 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.90万 | — | -3.44% |
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.93万 | $3,313.16万 | 1.67% |
| 353 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.31万 | $230.90万 | -0.25% |
| 482 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $23.44万 | $3,267.12万 | 1.08% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$894.77 | $907.25 | $862.77 | $1,030.48万 | $6,145.67万 | 2.35% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
相关站点
共 40 个
Prom - BTC行情
Bubblemaps - 比特币
POL - 加密货币行情
Ripple USD - 比特币行情
Celo - 以太坊ETH价格
Pyth Network - 加密货币行情
Solana - 比特币行情
Quant - 比特币
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
United Stables - BTC行情
Stacks - 比特币
Quant - 加密货币行情
Celo - 币种排行
Celestia - 比特币行情
THORChain - BTC行情
EUR - 加密货币行情
Injective - 币种排行
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
Pendle - 加密货币行情
POL - 比特币
Gram - 比特币
Starknet - 比特币行情
First Digital - BTC行情
KernelDAO - 数字货币市值
LayerZero - 比特币行情
RWUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
NFP - BTC行情
Spark - 比特币
瑞波币 - 以太坊ETH价格
RE - 以太坊ETH价格
USDC - 比特币行情
BEAMX - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Tether Gold - 加密货币行情