24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 170 |
IOio.net
|
$0.1297 | $0.1529 | $0.1245 | $214.41万 | $6,290.66万 | -11.59% |
| 107 |
PLUMEPlume
|
$0.01433 | $0.01615 | $0.01406 | $490.23万 | $1.09亿 | -7.61% |
| 636 |
BANANABanana Gun
|
$3.141 | $3.47 | $3.06 | $15.20万 | $1,387.48万 | -6.93% |
| 53 |
FILFilecoin
|
$0.813 | $0.9255 | $0.7709 | $1,486.63万 | $7.70亿 | -7.77% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
SAPIENSapien
|
$0.05104 | $0.05676 | $0.0502 | $44.88万 | $1,371.01万 | -6.35% |
| 328 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.65万 | $1.53亿 | -8.83% |
| 369 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $64.28万 | $2,909.71万 | -5.20% |
| 580 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.48% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -4.05% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 240 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $125.14万 | $3,470.33万 | -6.07% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 358 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.09万 | $2,821.32万 | -12.08% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.46 | $971.18 | $887.21 | $1,375.99万 | $6,568.21万 | -5.34% |
| 542 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.66% |
相关站点
共 40 个
Celestia - 比特币行情
RWUSD - 加密货币行情
Bittensor - BTC行情
币安币 - 以太坊ETH价格
EUR - 币种排行
大零币 - 数字货币市值
USD.AI - 币种排行
Worldcoin - 比特币行情
应用链 - 比特币
Artificial Inu - 比特币行情
Lido DAO - 以太坊ETH价格
Ethena USDe - 比特币
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 比特币行情
Starknet - 加密货币行情
比特币 - 比特币行情
以太坊 - 比特币
Raydium - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
恒星币 - 比特币
Pendle - 加密货币行情
狗币 - 以太坊ETH价格
USDC - 加密货币行情
应用链 - 比特币行情
Nillion - 币种排行
Filecoin - 币种排行
MarsCoin - BTC行情
币安人生 - BTC行情
币安人生 - 数字货币市值
Worldcoin - 数字货币市值
Horizen - 比特币行情
Starknet - BTC行情
波场 - 比特币
以太坊 - 币种排行
Artificial Inu - 比特币行情
Ethena USDe - 加密货币行情