24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00474
24H 成交量$56.16万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.83% |
| 158 |
IOio.net
|
$0.1457 | $0.1555 | $0.1445 | $151.91万 | $6,250.29万 | -2.74% |
| 99 |
PLUMEPlume
|
$0.01547 | $0.01672 | $0.01531 | $336.82万 | $1.10亿 | -3.73% |
| 674 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.87% |
| 61 |
FILFilecoin
|
$0.8711 | $0.935 | $0.8681 | $765.28万 | $7.68亿 | -4.51% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.02万 | $1,362.22万 | -3.21% |
| 264 |
SENTSentient
|
$0.02114 | $0.0222 | $0.02078 | $71.19万 | $1.56亿 | -3.12% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.21万 | $2,897.16万 | -0.42% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $2.36万 | — | -3.17% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.55万 | $3,413.59万 | -0.38% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.80万 | $3,436.55万 | -4.21% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $47.15万 | $238.47万 | -0.42% |
| 569 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 517 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.21% |
相关站点
共 40 个
Bittensor - 比特币
MegaETH - BTC行情
Internet - 数字货币市值
达世币 - 加密货币行情
Aave - BTC行情
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 币种排行
Katana - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
Katana - 比特币行情
Chainlink - 比特币
Katana - BTC行情
Pepe - 比特币
NEAR Protocol - 比特币行情
LITEB - 以太坊ETH价格
Haedal - 加密货币行情
Arbitrum - 比特币行情
Pepe - 币种排行
Nillion - 数字货币市值
Renzo - 币种排行
Zama - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
Midnight - BTC行情
Artificial - BTC行情
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 比特币
Celestia - 币种排行
Haedal - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值