TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.87
4.07%
≈ ￥2896.54
($17.17)
更新于 2026-10-28 15:35:02
24H 最高$439.31
24H 最低$421.70
今日开盘$421.7
24H 成交量$27.88万
流通市值$959.44万
24H 涨跌额($17.17)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.85万 | $3,266.25万 | 0.00% |
| 163 |
IOio.net
|
$0.1487 | $0.1527 | $0.1413 | $130.02万 | $6,252.92万 | 3.26% |
| 92 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01554 | $346.43万 | $1.08亿 | 0.70% |
| 662 |
BANANABanana Gun
|
$3.424 | $3.44 | $3.31 | $5.75万 | $1,353.50万 | 2.03% |
| 78 |
FILFilecoin
|
$0.907 | $0.9232 | $0.8813 | $459.99万 | $7.53亿 | 0.96% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.89万 | $1,361.66万 | 1.63% |
| 114 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02102 | $233.45万 | $1.63亿 | 3.66% |
| 388 |
OPGOpenGradient
|
$0.1201 | $0.1219 | $0.1111 | $36.34万 | $2,785.13万 | 5.91% |
| 468 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.57万 | $2.50亿 | 2.81% |
| 680 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.49万 | — | 3.83% |
| 530 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | -0.38% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.17 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.51% |
| 158 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $134.51万 | $3,355.77万 | 1.93% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.93% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00499 | $18.67万 | $2,854.05万 | 3.21% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.23 | $972.29 | $908.67 | $1,276.55万 | $6,900.74万 | 6.34% |
| 370 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $38.14万 | $2,734.26万 | 0.64% |
相关站点
共 40 个
MarsCoin - 币种排行
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
比特币
Sui - 币种排行
Aave - 以太坊ETH价格
BFUSD - 数字货币市值
币安币 - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Plasma - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 币种排行
Zama - 币种排行
USDC - 币种排行
Avalanche - BTC行情
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Lorenzo - 比特币
EUR - 比特币行情
PAX Gold - 币种排行
Tether Gold - 币种排行
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 数字货币市值
Caldera - 比特币行情
Haedal - 比特币行情
Internet - BTC行情
Celestia - 比特币行情
BFUSD - 以太坊ETH价格
Lorenzo - 数字货币市值
达世币 - 比特币行情
PancakeSwap - 币种排行
Arbitrum - 比特币行情
Internet - BTC行情
Avalanche - 比特币