24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01482
24H 成交量$47.94万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.77万 | $3,269.17万 | -2.27% |
| 210 |
IOio.net
|
$0.1478 | $0.1537 | $0.1435 | $93.16万 | $6,290.66万 | -1.66% |
| 105 |
PLUMEPlume
|
$0.01547 | $0.01672 | $0.01522 | $334.14万 | $1.09亿 | -4.92% |
| 673 |
BANANABanana Gun
|
$3.399 | $3.49 | $3.33 | $6.67万 | $1,387.48万 | -0.67% |
| 54 |
FILFilecoin
|
$0.8906 | $0.935 | $0.865 | $910.36万 | $7.70亿 | -1.00% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 497 |
SAPIENSapien
|
$0.05529 | $0.05676 | $0.0538 | $25.54万 | $1,371.01万 | 0.16% |
| 285 |
SENTSentient
|
$0.02046 | $0.02179 | $0.02041 | $63.78万 | $1.53亿 | -5.41% |
| 498 |
OPGOpenGradient
|
$0.1191 | $0.1223 | $0.1171 | $25.31万 | $2,909.71万 | -2.30% |
| 629 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $11.67万 | $2.54亿 | -1.31% |
| 690 |
BBBBBB
|
$9.25 | $9.55 | $8.96 | $2.81万 | — | -0.64% |
| 463 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $29.39万 | $3,455.87万 | 2.95% |
| 244 |
MRNABModerna (bStocks Tokenized Sto
|
$216.68 | $225.00 | $211.50 | $77.95万 | $217.62万 | 1.21% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.85万 | $3,470.33万 | -1.14% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $62.87 | $61.50 | $30.69万 | $239.36万 | 0.05% |
| 434 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $33.11万 | $2,821.32万 | -3.50% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.05 | $990.50 | $930.76 | $1,603.05万 | $6,568.21万 | -4.39% |
| 520 |
STEEM斯蒂姆币
|
$0.04938 | $0.05007 | $0.04744 | $22.53万 | $2,801.09万 | 0.26% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 数字货币市值
比特币 - 币种排行
Bubblemaps - 数字货币市值
应用链 - 币种排行
Polkadot - 币种排行
Solana - 币种排行
Shiba Inu - 以太坊ETH价格
BFUSD - BTC行情
Sei - 加密货币行情
波场 - BTC行情
USD1 - 比特币行情
Plasma - 数字货币市值
Ether.fi - BTC行情
First Digital - 比特币
United Stables - 币种排行
Haedal - 比特币
USD1 - 比特币
Tether Gold - 数字货币市值
Celo - 数字货币市值
Aptos - 比特币行情
瑞波币 - BTC行情
Aave - 加密货币行情
JasmyCoin - 比特币行情
Quant - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 比特币
Katana - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
EUR - 比特币
以太坊 - 比特币行情
POL - 以太坊ETH价格
Aave - 币种排行