24H 最高$0.00006754
24H 最低$0.00006292
今日开盘$0.00006365
24H 成交量$29.23万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 220 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $88.41万 | $6,290.66万 | -2.96% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 671 |
BANANABanana Gun
|
$3.401 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.93% |
| 55 |
FILFilecoin
|
$0.8933 | $0.935 | $0.865 | $886.69万 | $7.70亿 | -2.96% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 498 |
SAPIENSapien
|
$0.05513 | $0.05676 | $0.0538 | $24.84万 | $1,371.01万 | -1.55% |
| 291 |
SENTSentient
|
$0.02037 | $0.02179 | $0.02032 | $61.61万 | $1.53亿 | -5.30% |
| 493 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $25.45万 | $2,909.71万 | -1.57% |
| 625 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.10万 | $2.54亿 | -2.26% |
| 691 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.76万 | — | -2.76% |
| 450 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $30.87万 | $3,455.87万 | 2.28% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$222.71 | $225.00 | $211.50 | $82.40万 | $217.62万 | 4.14% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 499 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.87 | $61.50 | $24.82万 | $239.36万 | 0.11% |
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$935.75 | $990.50 | $928.23 | $1,541.58万 | $6,568.21万 | -4.65% |
| 520 |
STEEM斯蒂姆币
|
$0.04956 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.06% |
相关站点
共 40 个
Injective - 数字货币市值
大零币 - 比特币
BFUSD - 比特币
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 比特币
Plasma - 加密货币行情
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Ethena - 数字货币市值
Haedal - BTC行情
Plasma - BTC行情
EUR - 数字货币市值
USDC - 以太坊ETH价格
Caldera - 比特币
波场 - 比特币行情
Bonk - BTC行情
Celestia - BTC行情
Particle - 比特币行情
以太坊 - 加密货币行情
Avalanche - 加密货币行情
Raydium - 比特币行情
Worldcoin - 加密货币行情
NFP - 数字货币市值
Ondo - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 比特币
Arbitrum - 币种排行
Artificial - BTC行情
Haedal - 比特币行情
NFP - BTC行情
JasmyCoin - 币种排行